| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:55:12 AM | 1.390 | 0 |
| 1/9/2025 | 9:25:14 AM | 1.390 | 0 |
| 1/9/2025 | 8:55:10 AM | 1.400 | 0 |
| 1/9/2025 | 8:25:11 AM | 1.390 | 0 |
| 1/8/2025 | 9:55:18 PM | 1.400 | 0 |
| 1/8/2025 | 9:25:18 PM | 1.410 | 0 |
| 1/8/2025 | 8:55:19 PM | 1.420 | 0 |
| 1/8/2025 | 8:25:14 PM | 1.400 | 0 |
| 1/8/2025 | 7:55:17 PM | 1.430 | 0 |
| 1/8/2025 | 7:25:12 PM | 1.400 | 0 |
| 1/8/2025 | 6:55:19 PM | 1.390 | 0 |
| 1/8/2025 | 6:25:21 PM | 1.390 | 0 |
| 1/8/2025 | 5:55:20 PM | 1.390 | 0 |