| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:55:16 AM | 1.320 | 0 |
| 1/8/2025 | 10:25:15 AM | 1.330 | 0 |
| 1/8/2025 | 9:55:12 AM | 1.330 | 0 |
| 1/8/2025 | 9:25:11 AM | 1.330 | 0 |
| 1/8/2025 | 8:55:18 AM | 1.330 | 0 |
| 1/8/2025 | 8:25:19 AM | 1.330 | 0 |
| 1/7/2025 | 9:55:16 PM | 1.350 | 0 |
| 1/7/2025 | 9:25:15 PM | 1.350 | 0 |
| 1/7/2025 | 8:55:13 PM | 1.330 | 0 |
| 1/7/2025 | 8:25:11 PM | 1.330 | 0 |
| 1/7/2025 | 7:55:11 PM | 1.330 | 0 |
| 1/7/2025 | 7:25:10 PM | 1.320 | 0 |
| 1/7/2025 | 6:55:18 PM | 1.330 | 0 |