| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:25:15 PM | 1.390 | 0 |
| 1/9/2025 | 3:55:14 PM | 1.390 | 0 |
| 1/9/2025 | 3:25:15 PM | 1.390 | 0 |
| 1/9/2025 | 2:55:12 PM | 1.380 | 0 |
| 1/9/2025 | 2:25:14 PM | 1.390 | 0 |
| 1/9/2025 | 1:55:12 PM | 1.390 | 0 |
| 1/9/2025 | 1:25:11 PM | 1.390 | 0 |
| 1/9/2025 | 12:55:15 PM | 1.370 | 0 |
| 1/9/2025 | 12:25:13 PM | 1.390 | 0 |
| 1/9/2025 | 11:55:16 AM | 1.390 | 0 |
| 1/9/2025 | 11:25:13 AM | 1.390 | 0 |
| 1/9/2025 | 10:55:13 AM | 1.390 | 0 |
| 1/9/2025 | 10:25:12 AM | 1.390 | 0 |