| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:52:20 AM | 157.520 | 0 |
| 1/23/2025 | 10:00:55 AM | 157.520 | 0 |
| 1/22/2025 | 7:32:56 PM | 159.080 | 0 |
| 1/22/2025 | 6:36:14 PM | 159.130 | 0 |
| 1/22/2025 | 5:35:28 PM | 158.770 | 0 |
| 1/22/2025 | 4:37:20 PM | 159.300 | 0 |
| 1/22/2025 | 3:51:19 PM | 159.030 | 0 |
| 1/22/2025 | 2:33:38 PM | 158.730 | 0 |
| 1/22/2025 | 1:43:29 PM | 158.690 | 0 |
| 1/22/2025 | 12:48:13 PM | 158.480 | 0 |
| 1/22/2025 | 11:49:25 AM | 158.540 | 0 |
| 1/22/2025 | 11:15:35 AM | 158.180 | 0 |
| 1/22/2025 | 10:51:54 AM | 158.050 | 0 |