| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 19:29:33 | 157.410 | 0 |
| 24/01/2025 | 19:23:39 | 157.440 | 0 |
| 24/01/2025 | 18:24:01 | 158.440 | 0 |
| 24/01/2025 | 17:25:47 | 158.760 | 0 |
| 24/01/2025 | 17:00:24 | 158.730 | 0 |
| 24/01/2025 | 16:32:07 | 159.460 | 0 |
| 24/01/2025 | 15:56:51 | 160.260 | 0 |
| 24/01/2025 | 15:14:36 | 160.660 | 0 |
| 24/01/2025 | 14:18:46 | 159.870 | 0 |
| 24/01/2025 | 13:22:46 | 159.810 | 0 |
| 24/01/2025 | 12:26:09 | 159.960 | 0 |
| 24/01/2025 | 11:39:10 | 160.050 | 0 |
| 24/01/2025 | 10:46:45 | 160.260 | 0 |