| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:00:30 AM | 153.240 | 0 |
| 1/21/2025 | 9:21:12 AM | 153.210 | 0 |
| 1/20/2025 | 7:29:22 PM | 152.400 | 0 |
| 1/20/2025 | 6:39:34 PM | 153.550 | 0 |
| 1/20/2025 | 5:44:10 PM | 153.830 | 0 |
| 1/20/2025 | 4:45:21 PM | 153.440 | 0 |
| 1/20/2025 | 3:49:16 PM | 153.570 | 0 |
| 1/20/2025 | 3:27:14 PM | 152.680 | 0 |
| 1/20/2025 | 2:26:34 PM | 151.160 | 0 |
| 1/20/2025 | 1:30:14 PM | 152.530 | 0 |
| 1/20/2025 | 12:30:04 PM | 152.620 | 0 |
| 1/20/2025 | 11:43:54 AM | 152.910 | 0 |
| 1/20/2025 | 10:49:36 AM | 152.850 | 0 |