| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:15:18 PM | 101.550 | 0 |
| 1/21/2025 | 5:24:29 PM | 101.550 | 0 |
| 1/21/2025 | 4:38:10 PM | 101.550 | 0 |
| 1/21/2025 | 3:59:33 PM | 101.550 | 0 |
| 1/21/2025 | 3:50:43 PM | 101.490 | 0 |
| 1/21/2025 | 3:10:59 PM | 101.490 | 0 |
| 1/21/2025 | 2:22:19 PM | 101.490 | 0 |
| 1/21/2025 | 1:35:49 PM | 101.490 | 0 |
| 1/21/2025 | 12:38:02 PM | 101.490 | 0 |
| 1/21/2025 | 11:45:25 AM | 101.490 | 0 |
| 1/21/2025 | 11:04:36 AM | 101.430 | 0 |
| 1/21/2025 | 10:56:55 AM | 101.430 | 0 |
| 1/21/2025 | 10:00:35 AM | 101.490 | 0 |