| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:21:59 PM | 101.750 | 0 |
| 1/22/2025 | 1:34:29 PM | 101.690 | 0 |
| 1/22/2025 | 11:42:53 AM | 101.750 | 0 |
| 1/22/2025 | 11:05:22 AM | 101.750 | 0 |
| 1/22/2025 | 10:44:18 AM | 101.690 | 0 |
| 1/22/2025 | 9:46:08 AM | 101.690 | 0 |
| 1/22/2025 | 9:20:42 AM | 101.670 | 0 |
| 1/21/2025 | 7:28:19 PM | 101.550 | 0 |
| 1/21/2025 | 7:10:44 PM | 101.550 | 0 |
| 1/21/2025 | 6:15:18 PM | 101.550 | 0 |
| 1/21/2025 | 5:24:29 PM | 101.550 | 0 |
| 1/21/2025 | 4:38:10 PM | 101.550 | 0 |
| 1/21/2025 | 3:59:33 PM | 101.550 | 0 |