| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:34:25 PM | 101.710 | 0 |
| 1/23/2025 | 6:36:35 PM | 101.710 | 0 |
| 1/23/2025 | 5:47:10 PM | 101.700 | 0 |
| 1/23/2025 | 4:46:16 PM | 101.670 | 0 |
| 1/23/2025 | 3:50:12 PM | 101.670 | 0 |
| 1/23/2025 | 3:22:04 PM | 101.670 | 0 |
| 1/23/2025 | 2:24:34 PM | 101.670 | 0 |
| 1/23/2025 | 1:28:13 PM | 101.670 | 0 |
| 1/23/2025 | 12:40:04 PM | 101.670 | 0 |
| 1/23/2025 | 11:39:24 AM | 101.670 | 0 |
| 1/23/2025 | 10:49:04 AM | 101.670 | 0 |
| 1/23/2025 | 10:00:28 AM | 101.670 | 0 |
| 1/22/2025 | 7:35:08 PM | 101.720 | 0 |