| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:31:41 AM | 99.240 | 0 |
| 1/23/2025 | 9:45:54 AM | 99.250 | 0 |
| 1/22/2025 | 7:28:18 PM | 99.340 | 0 |
| 1/22/2025 | 7:13:58 PM | 99.340 | 0 |
| 1/22/2025 | 6:17:52 PM | 99.400 | 0 |
| 1/22/2025 | 4:31:20 PM | 99.430 | 0 |
| 1/22/2025 | 3:52:19 PM | 99.360 | 0 |
| 1/22/2025 | 3:20:48 PM | 99.340 | 0 |
| 1/22/2025 | 2:30:48 PM | 99.450 | 0 |
| 1/22/2025 | 1:41:58 PM | 99.300 | 0 |
| 1/22/2025 | 12:53:01 PM | 99.390 | 0 |
| 1/22/2025 | 12:49:26 PM | 99.390 | 0 |
| 1/22/2025 | 11:55:22 AM | 99.390 | 0 |