| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:28:04 | 99.320 | 0 |
| 24/01/2025 | 19:12:45 | 99.320 | 0 |
| 24/01/2025 | 18:19:22 | 99.320 | 0 |
| 24/01/2025 | 17:24:05 | 99.300 | 0 |
| 24/01/2025 | 17:06:45 | 99.350 | 0 |
| 24/01/2025 | 16:30:54 | 99.250 | 0 |
| 24/01/2025 | 15:45:37 | 99.280 | 0 |
| 24/01/2025 | 15:28:52 | 99.330 | 0 |
| 24/01/2025 | 14:28:32 | 99.440 | 0 |
| 24/01/2025 | 13:37:22 | 99.590 | 0 |
| 24/01/2025 | 12:38:14 | 99.490 | 0 |
| 24/01/2025 | 11:43:44 | 99.490 | 0 |
| 24/01/2025 | 10:47:51 | 99.490 | 0 |