| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 9:58:03 | 99,550 | 0 |
| 2025. 01. 24. | 9:09:41 | 99,430 | 0 |
| 2025. 01. 23. | 19:38:09 | 99,350 | 0 |
| 2025. 01. 23. | 19:15:13 | 99,350 | 0 |
| 2025. 01. 23. | 18:16:14 | 99,370 | 0 |
| 2025. 01. 23. | 17:25:43 | 99,400 | 0 |
| 2025. 01. 23. | 16:30:39 | 99,310 | 0 |
| 2025. 01. 23. | 15:53:49 | 99,410 | 0 |
| 2025. 01. 23. | 14:54:02 | 99,530 | 0 |
| 2025. 01. 23. | 13:59:22 | 99,480 | 0 |
| 2025. 01. 23. | 13:10:12 | 99,420 | 0 |
| 2025. 01. 23. | 12:22:00 | 99,380 | 0 |
| 2025. 01. 23. | 11:26:25 | 99,460 | 0 |