| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:46:48 PM | 1.150 | - |
| 1/24/2025 | 6:46:24 PM | 1.160 | - |
| 1/24/2025 | 6:46:16 PM | 1.150 | - |
| 1/24/2025 | 6:45:46 PM | 1.160 | - |
| 1/24/2025 | 6:45:38 PM | 1.150 | - |
| 1/24/2025 | 6:44:34 PM | 1.160 | - |
| 1/24/2025 | 6:44:27 PM | 1.150 | - |
| 1/24/2025 | 6:44:22 PM | 1.160 | - |
| 1/24/2025 | 6:44:03 PM | 1.150 | - |
| 1/24/2025 | 6:43:05 PM | 1.160 | - |
| 1/24/2025 | 6:42:59 PM | 1.150 | - |
| 1/24/2025 | 6:42:50 PM | 1.160 | - |
| 1/24/2025 | 6:42:44 PM | 1.150 | - |