| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:27:52 PM | 1.050 | - |
| 1/10/2025 | 7:18:46 PM | 1.040 | - |
| 1/10/2025 | 7:16:14 PM | 1.030 | - |
| 1/10/2025 | 7:14:11 PM | 1.030 | - |
| 1/10/2025 | 7:13:31 PM | 1.040 | - |
| 1/10/2025 | 7:12:52 PM | 1.030 | - |
| 1/10/2025 | 7:12:26 PM | 1.040 | - |
| 1/10/2025 | 7:12:04 PM | 1.030 | - |
| 1/10/2025 | 7:10:37 PM | 1.030 | - |
| 1/10/2025 | 6:46:16 PM | 1.030 | - |
| 1/10/2025 | 6:43:27 PM | 1.030 | - |
| 1/10/2025 | 6:40:41 PM | 1.030 | - |
| 1/10/2025 | 6:39:14 PM | 1.020 | - |