| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:56:24 PM | 1.140 | - |
| 1/24/2025 | 7:56:19 PM | 1.150 | - |
| 1/24/2025 | 7:55:50 PM | 1.140 | - |
| 1/24/2025 | 7:55:34 PM | 1.150 | - |
| 1/24/2025 | 7:55:22 PM | 1.140 | - |
| 1/24/2025 | 7:55:15 PM | 1.150 | - |
| 1/24/2025 | 7:55:10 PM | 1.140 | - |
| 1/24/2025 | 7:46:49 PM | 1.150 | - |
| 1/24/2025 | 7:46:33 PM | 1.140 | - |
| 1/24/2025 | 7:45:34 PM | 1.150 | - |
| 1/24/2025 | 6:50:56 PM | 1.150 | - |
| 1/24/2025 | 6:50:50 PM | 1.160 | - |
| 1/24/2025 | 6:50:41 PM | 1.150 | - |