| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:54:05 AM | 151.940 | 0 |
| 1/23/2025 | 8:47:40 AM | 152.070 | 0 |
| 1/22/2025 | 9:40:27 PM | 151.960 | 0 |
| 1/22/2025 | 9:23:50 PM | 152.080 | 0 |
| 1/22/2025 | 8:17:22 PM | 152.020 | 0 |
| 1/22/2025 | 7:01:12 PM | 152.000 | 0 |
| 1/22/2025 | 5:51:08 PM | 152.030 | 0 |
| 1/22/2025 | 4:38:07 PM | 152.480 | 0 |
| 1/22/2025 | 3:34:55 PM | 151.490 | 0 |
| 1/22/2025 | 2:18:52 PM | 152.660 | 0 |
| 1/22/2025 | 1:14:51 PM | 152.410 | 0 |
| 1/22/2025 | 12:44:24 PM | 152.460 | 0 |
| 1/22/2025 | 12:11:15 PM | 152.470 | 0 |