| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:24:39 PM | 149.020 | 0 |
| 1/20/2025 | 1:19:40 PM | 149.740 | 0 |
| 1/20/2025 | 12:49:03 PM | 149.740 | 0 |
| 1/20/2025 | 12:09:23 PM | 149.880 | 0 |
| 1/20/2025 | 11:07:02 AM | 149.380 | 0 |
| 1/20/2025 | 9:52:17 AM | 149.540 | 0 |
| 1/20/2025 | 8:55:40 AM | 149.410 | 0 |
| 1/20/2025 | 8:26:22 AM | 149.410 | 0 |