| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:17:33 PM | 67.040 | 0 |
| 1/21/2025 | 12:02:45 PM | 67.000 | 0 |
| 1/21/2025 | 11:13:31 AM | 67.020 | 0 |
| 1/21/2025 | 10:55:13 AM | 67.060 | 0 |
| 1/21/2025 | 9:49:19 AM | 67.020 | 0 |
| 1/21/2025 | 9:15:31 AM | 67.020 | 0 |
| 1/21/2025 | 8:46:21 AM | 66.950 | 0 |
| 1/20/2025 | 9:44:12 PM | 66.970 | 0 |
| 1/20/2025 | 8:00:42 PM | 66.970 | 0 |
| 1/20/2025 | 6:44:44 PM | 67.010 | 0 |