| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:54:56 AM | 66.560 | 0 |
| 1/8/2025 | 8:24:08 AM | 66.630 | 0 |
| 1/8/2025 | 8:17:31 AM | 66.630 | 0 |
| 1/8/2025 | 8:12:46 AM | 66.630 | 0 |
| 1/7/2025 | 9:42:04 PM | 66.590 | 0 |
| 1/7/2025 | 8:49:25 PM | 66.630 | 0 |
| 1/7/2025 | 7:37:08 PM | 66.660 | 0 |
| 1/7/2025 | 6:21:19 PM | 66.690 | 0 |
| 1/7/2025 | 5:19:17 PM | 66.710 | 0 |
| 1/7/2025 | 4:18:46 PM | 66.820 | 0 |
| 1/7/2025 | 3:09:10 PM | 66.880 | 0 |
| 1/7/2025 | 2:03:37 PM | 66.940 | 0 |
| 1/7/2025 | 12:59:17 PM | 66.990 | 0 |