| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:58:28 AM | 66.480 | 0 |
| 1/9/2025 | 8:54:45 AM | 66.220 | 0 |
| 1/8/2025 | 9:44:55 PM | 66.120 | 0 |
| 1/8/2025 | 8:27:53 PM | 66.130 | 0 |
| 1/8/2025 | 7:20:39 PM | 66.180 | 0 |
| 1/8/2025 | 6:05:00 PM | 66.200 | 0 |
| 1/8/2025 | 4:54:18 PM | 66.360 | 0 |
| 1/8/2025 | 3:45:40 PM | 66.360 | 0 |
| 1/8/2025 | 2:38:13 PM | 66.310 | 0 |
| 1/8/2025 | 1:27:38 PM | 66.270 | 0 |
| 1/8/2025 | 12:25:21 PM | 66.350 | 0 |
| 1/8/2025 | 11:14:33 AM | 66.350 | 0 |
| 1/8/2025 | 10:01:12 AM | 66.520 | 0 |