| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:52:07 PM | 66.180 | 0 |
| 1/9/2025 | 6:48:55 PM | 66.150 | 0 |
| 1/9/2025 | 5:47:38 PM | 66.060 | 0 |
| 1/9/2025 | 4:39:31 PM | 66.300 | 0 |
| 1/9/2025 | 3:35:05 PM | 66.290 | 0 |
| 1/9/2025 | 2:34:01 PM | 66.330 | 0 |
| 1/9/2025 | 1:24:02 PM | 66.420 | 0 |
| 1/9/2025 | 12:14:24 PM | 66.450 | 0 |
| 1/9/2025 | 11:08:46 AM | 66.520 | 0 |
| 1/9/2025 | 10:09:29 AM | 66.480 | 0 |
| 1/9/2025 | 9:58:28 AM | 66.480 | 0 |
| 1/9/2025 | 8:54:45 AM | 66.220 | 0 |
| 1/8/2025 | 9:44:55 PM | 66.120 | 0 |