| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:10:40 PM | 27.900 | 0 |
| 1/8/2025 | 4:55:15 PM | 27.760 | 0 |
| 1/8/2025 | 3:40:16 PM | 27.440 | 0 |
| 1/8/2025 | 2:28:11 PM | 27.690 | 0 |
| 1/8/2025 | 1:27:56 PM | 27.610 | 0 |
| 1/8/2025 | 12:15:58 PM | 28.740 | 0 |
| 1/8/2025 | 11:00:29 AM | 28.960 | 0 |
| 1/8/2025 | 9:54:44 AM | 28.970 | 0 |
| 1/8/2025 | 8:54:18 AM | 28.940 | 0 |
| 1/8/2025 | 8:27:16 AM | 28.930 | 0 |
| 1/8/2025 | 8:21:32 AM | 28.880 | 0 |
| 1/8/2025 | 8:12:01 AM | 28.860 | 0 |
| 1/7/2025 | 9:40:43 PM | 28.890 | 0 |