| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:53:25 AM | 28.390 | 0 |
| 1/22/2025 | 10:51:10 AM | 28.380 | 0 |
| 1/22/2025 | 9:48:18 AM | 28.480 | 0 |
| 1/22/2025 | 8:59:55 AM | 28.480 | 0 |
| 1/21/2025 | 9:37:11 PM | 28.410 | 0 |
| 1/21/2025 | 8:26:05 PM | 28.410 | 0 |
| 1/21/2025 | 7:11:37 PM | 28.410 | 0 |
| 1/21/2025 | 6:05:00 PM | 28.410 | 0 |
| 1/21/2025 | 5:05:00 PM | 28.470 | 0 |
| 1/21/2025 | 3:52:40 PM | 28.400 | 0 |
| 1/21/2025 | 3:46:58 PM | 28.460 | 0 |
| 1/21/2025 | 2:43:50 PM | 28.430 | 0 |
| 1/21/2025 | 1:30:00 PM | 28.380 | 0 |