| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:10:55 AM | 28.220 | 0 |
| 1/9/2025 | 10:21:07 AM | 28.190 | 0 |
| 1/9/2025 | 9:56:25 AM | 28.130 | 0 |
| 1/9/2025 | 8:52:43 AM | 28.000 | 0 |
| 1/8/2025 | 9:40:57 PM | 27.920 | 0 |
| 1/8/2025 | 9:20:19 PM | 27.870 | 0 |
| 1/8/2025 | 8:19:14 PM | 27.880 | 0 |
| 1/8/2025 | 7:14:49 PM | 27.910 | 0 |
| 1/8/2025 | 6:10:40 PM | 27.900 | 0 |
| 1/8/2025 | 4:55:15 PM | 27.760 | 0 |
| 1/8/2025 | 3:40:16 PM | 27.440 | 0 |
| 1/8/2025 | 2:28:11 PM | 27.690 | 0 |
| 1/8/2025 | 1:27:56 PM | 27.610 | 0 |