| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:00:59 AM | 68.680 | 0 |
| 1/23/2025 | 8:53:45 AM | 68.650 | 0 |
| 1/22/2025 | 9:36:14 PM | 68.620 | 0 |
| 1/22/2025 | 8:52:44 PM | 68.620 | 0 |
| 1/22/2025 | 7:52:38 PM | 68.630 | 0 |
| 1/22/2025 | 6:44:32 PM | 68.640 | 0 |
| 1/22/2025 | 5:41:50 PM | 68.680 | 0 |
| 1/22/2025 | 4:40:15 PM | 68.760 | 0 |
| 1/22/2025 | 3:24:33 PM | 68.780 | 0 |
| 1/22/2025 | 2:15:28 PM | 68.790 | 0 |
| 1/22/2025 | 1:10:06 PM | 68.820 | 0 |
| 1/22/2025 | 12:46:11 PM | 68.830 | 0 |
| 1/22/2025 | 12:06:29 PM | 68.810 | 0 |