| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:47:42 AM | 68.480 | 0 |
| 1/8/2025 | 8:22:25 AM | 68.580 | 0 |
| 1/8/2025 | 8:17:44 AM | 68.570 | 0 |
| 1/8/2025 | 8:14:10 AM | 68.570 | 0 |
| 1/7/2025 | 9:39:24 PM | 68.560 | 0 |
| 1/7/2025 | 9:29:28 PM | 68.560 | 0 |
| 1/7/2025 | 8:15:44 PM | 68.590 | 0 |
| 1/7/2025 | 7:11:01 PM | 68.600 | 0 |
| 1/7/2025 | 6:10:28 PM | 68.620 | 0 |
| 1/7/2025 | 4:57:19 PM | 68.700 | 0 |
| 1/7/2025 | 3:42:27 PM | 68.740 | 0 |
| 1/7/2025 | 2:32:16 PM | 68.780 | 0 |
| 1/7/2025 | 1:18:07 PM | 68.770 | 0 |