| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:57:20 AM | 68.750 | 0 |
| 1/24/2025 | 8:50:51 AM | 68.760 | 0 |
| 1/23/2025 | 9:38:38 PM | 68.660 | 0 |
| 1/23/2025 | 9:05:32 PM | 68.660 | 0 |
| 1/23/2025 | 7:55:38 PM | 68.640 | 0 |
| 1/23/2025 | 6:50:25 PM | 68.570 | 0 |
| 1/23/2025 | 5:48:17 PM | 68.600 | 0 |
| 1/23/2025 | 4:46:33 PM | 68.720 | 0 |
| 1/23/2025 | 3:43:23 PM | 68.690 | 0 |
| 1/23/2025 | 2:30:10 PM | 68.660 | 0 |
| 1/23/2025 | 1:21:19 PM | 68.710 | 0 |
| 1/23/2025 | 12:17:11 PM | 68.630 | 0 |
| 1/23/2025 | 11:14:07 AM | 68.650 | 0 |