| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:38:20 PM | 4.810 | 0 |
| 1/7/2025 | 12:58:18 PM | 4.720 | 0 |
| 1/7/2025 | 12:22:28 PM | 4.720 | 0 |
| 1/7/2025 | 11:39:10 AM | 4.720 | 0 |
| 1/7/2025 | 11:01:54 AM | 4.650 | 0 |
| 1/7/2025 | 10:21:59 AM | 4.890 | 0 |
| 1/7/2025 | 9:50:19 AM | 4.980 | 0 |
| 1/7/2025 | 9:17:25 AM | 4.880 | 0 |
| 1/7/2025 | 8:52:58 AM | 4.980 | 0 |
| 1/7/2025 | 8:14:37 AM | 4.960 | 0 |
| 1/6/2025 | 9:45:17 PM | 4.750 | 0 |
| 1/6/2025 | 8:59:54 PM | 4.730 | 0 |
| 1/6/2025 | 8:23:19 PM | 4.820 | 0 |