| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:54:32 PM | 5.390 | 0 |
| 1/6/2025 | 2:11:30 PM | 5.360 | 0 |
| 1/6/2025 | 1:31:20 PM | 5.380 | 0 |
| 1/6/2025 | 12:50:17 PM | 5.190 | 0 |
| 1/6/2025 | 12:18:23 PM | 5.170 | 0 |
| 1/6/2025 | 11:43:50 AM | 5.200 | 0 |
| 1/6/2025 | 11:07:49 AM | 5.210 | 0 |
| 1/6/2025 | 10:25:09 AM | 4.990 | 0 |
| 1/6/2025 | 9:54:17 AM | 4.770 | 0 |
| 1/6/2025 | 9:23:20 AM | 4.710 | 0 |
| 1/6/2025 | 9:06:08 AM | 4.650 | 0 |
| 1/6/2025 | 8:56:43 AM | 4.590 | 0 |