| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:20:29 AM | 5.270 | 0 |
| 1/21/2025 | 8:53:54 AM | 5.160 | 0 |
| 1/21/2025 | 8:14:11 AM | 5.000 | 0 |
| 1/20/2025 | 9:47:30 PM | 4.910 | 0 |
| 1/20/2025 | 8:58:43 PM | 4.980 | 0 |
| 1/20/2025 | 8:22:09 PM | 4.870 | 0 |
| 1/20/2025 | 7:40:26 PM | 4.840 | 0 |
| 1/20/2025 | 6:57:29 PM | 4.960 | 0 |
| 1/20/2025 | 6:20:29 PM | 4.930 | 0 |
| 1/20/2025 | 5:38:16 PM | 5.440 | 0 |
| 1/20/2025 | 4:52:50 PM | 5.650 | 0 |
| 1/20/2025 | 4:14:49 PM | 5.810 | 0 |
| 1/20/2025 | 3:37:20 PM | 5.700 | 0 |