| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 9:30:11 | 194,720 | 0 |
| 2025. 01. 22. | 8:30:11 | 194,490 | 0 |
| 2025. 01. 21. | 21:30:12 | 194,500 | 0 |
| 2025. 01. 21. | 20:30:15 | 194,440 | 0 |
| 2025. 01. 21. | 19:30:14 | 194,580 | 0 |
| 2025. 01. 21. | 18:30:15 | 194,350 | 0 |
| 2025. 01. 21. | 17:30:15 | 194,270 | 0 |
| 2025. 01. 21. | 16:30:12 | 194,090 | 0 |
| 2025. 01. 21. | 15:30:17 | 194,170 | 0 |
| 2025. 01. 21. | 14:30:13 | 193,890 | 0 |
| 2025. 01. 21. | 13:30:13 | 194,070 | 0 |
| 2025. 01. 21. | 12:30:16 | 194,030 | 0 |
| 2025. 01. 21. | 11:30:12 | 194,130 | 0 |