| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:08 PM | 193.810 | 0 |
| 1/23/2025 | 8:30:12 PM | 193.800 | 0 |
| 1/23/2025 | 7:30:09 PM | 193.720 | 0 |
| 1/23/2025 | 6:30:09 PM | 193.750 | 0 |
| 1/23/2025 | 5:30:12 PM | 193.670 | 0 |
| 1/23/2025 | 4:30:10 PM | 193.500 | 0 |
| 1/23/2025 | 3:30:13 PM | 193.400 | 0 |
| 1/23/2025 | 2:30:11 PM | 193.450 | 0 |
| 1/23/2025 | 1:30:10 PM | 193.200 | 0 |
| 1/23/2025 | 12:30:10 PM | 193.170 | 0 |
| 1/23/2025 | 11:30:12 AM | 193.270 | 0 |
| 1/23/2025 | 10:30:11 AM | 192.890 | 0 |
| 1/23/2025 | 9:30:09 AM | 192.800 | 0 |