| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:45:21 PM | 11.550 | 0 |
| 1/9/2025 | 1:45:19 PM | 11.550 | 0 |
| 1/9/2025 | 12:45:20 PM | 11.550 | 0 |
| 1/9/2025 | 11:45:19 AM | 11.550 | 0 |
| 1/9/2025 | 10:45:19 AM | 11.550 | 0 |
| 1/9/2025 | 9:45:30 AM | 11.550 | 0 |
| 1/9/2025 | 8:45:13 AM | 11.520 | 0 |
| 1/8/2025 | 9:45:14 PM | 11.510 | 0 |
| 1/8/2025 | 8:45:29 PM | 11.510 | 0 |
| 1/8/2025 | 7:45:18 PM | 11.510 | 0 |
| 1/8/2025 | 5:45:18 PM | 11.510 | 0 |
| 1/8/2025 | 4:45:21 PM | 11.550 | 0 |
| 1/8/2025 | 3:45:30 PM | 11.550 | 0 |