| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:45:32 PM | 11.550 | 0 |
| 1/6/2025 | 3:45:23 PM | 11.550 | 0 |
| 1/6/2025 | 2:45:15 PM | 11.550 | 0 |
| 1/6/2025 | 1:45:16 PM | 11.550 | 0 |
| 1/6/2025 | 12:45:28 PM | 11.550 | 0 |
| 1/6/2025 | 11:45:25 AM | 11.550 | 0 |
| 1/6/2025 | 10:45:23 AM | 11.550 | 0 |
| 1/6/2025 | 9:45:32 AM | 11.550 | 0 |
| 1/6/2025 | 8:45:14 AM | 11.520 | 0 |