| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:13 PM | 11.510 | 0 |
| 1/24/2025 | 8:45:12 PM | 11.510 | 0 |
| 1/24/2025 | 7:45:15 PM | 11.510 | 0 |
| 1/24/2025 | 6:45:16 PM | 11.510 | 0 |
| 1/24/2025 | 5:45:26 PM | 11.510 | 0 |
| 1/24/2025 | 4:45:26 PM | 11.550 | 0 |
| 1/24/2025 | 3:45:18 PM | 11.550 | 0 |
| 1/24/2025 | 2:45:19 PM | 11.550 | 0 |
| 1/24/2025 | 1:45:17 PM | 11.550 | 0 |
| 1/24/2025 | 12:45:22 PM | 11.550 | 0 |
| 1/24/2025 | 11:45:23 AM | 11.550 | 0 |
| 1/24/2025 | 10:45:25 AM | 11.550 | 0 |
| 1/24/2025 | 9:45:17 AM | 11.550 | 0 |