| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:20 AM | 17.430 | 0 |
| 1/7/2025 | 10:45:16 AM | 17.430 | 0 |
| 1/7/2025 | 9:45:20 AM | 17.420 | 0 |
| 1/7/2025 | 8:45:06 AM | 17.400 | 0 |
| 1/6/2025 | 9:45:15 PM | 17.390 | 0 |
| 1/6/2025 | 8:45:15 PM | 17.390 | 0 |
| 1/6/2025 | 7:45:10 PM | 17.390 | 0 |
| 1/6/2025 | 6:45:15 PM | 17.390 | 0 |
| 1/6/2025 | 5:45:22 PM | 17.390 | 0 |
| 1/6/2025 | 4:45:25 PM | 17.420 | 0 |
| 1/6/2025 | 3:45:19 PM | 17.410 | 0 |
| 1/6/2025 | 2:45:12 PM | 17.410 | 0 |
| 1/6/2025 | 1:45:12 PM | 17.420 | 0 |