| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:19 PM | 17.460 | 0 |
| 1/10/2025 | 8:45:20 PM | 17.460 | 0 |
| 1/10/2025 | 7:45:12 PM | 17.460 | 0 |
| 1/10/2025 | 6:45:20 PM | 17.460 | 0 |
| 1/10/2025 | 5:45:23 PM | 17.460 | 0 |
| 1/10/2025 | 4:45:13 PM | 17.480 | 0 |
| 1/10/2025 | 3:45:19 PM | 17.480 | 0 |
| 1/10/2025 | 2:45:13 PM | 17.480 | 0 |
| 1/10/2025 | 1:45:14 PM | 17.490 | 0 |
| 1/10/2025 | 12:45:15 PM | 17.490 | 0 |
| 1/10/2025 | 11:45:17 AM | 17.470 | 0 |
| 1/10/2025 | 10:45:17 AM | 17.470 | 0 |
| 1/10/2025 | 9:45:22 AM | 17.470 | 0 |