| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:23 AM | 17.460 | 0 |
| 1/9/2025 | 8:45:08 AM | 17.440 | 0 |
| 1/8/2025 | 9:45:10 PM | 17.440 | 0 |
| 1/8/2025 | 8:45:21 PM | 17.440 | 0 |
| 1/8/2025 | 7:45:15 PM | 17.440 | 0 |
| 1/8/2025 | 6:45:24 PM | 17.440 | 0 |
| 1/8/2025 | 5:45:15 PM | 17.440 | 0 |
| 1/8/2025 | 4:45:14 PM | 17.450 | 0 |
| 1/8/2025 | 3:45:22 PM | 17.450 | 0 |
| 1/8/2025 | 2:45:15 PM | 17.460 | 0 |
| 1/8/2025 | 1:45:17 PM | 17.450 | 0 |
| 1/8/2025 | 12:45:19 PM | 17.450 | 0 |
| 1/8/2025 | 11:45:15 AM | 17.450 | 0 |