| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 21:45:15 | 19,710 | 0 |
| 2025. 01. 22. | 20:45:13 | 19,750 | 0 |
| 2025. 01. 22. | 19:45:17 | 19,770 | 0 |
| 2025. 01. 22. | 18:45:18 | 19,780 | 0 |
| 2025. 01. 22. | 17:45:14 | 19,770 | 0 |
| 2025. 01. 22. | 16:45:17 | 19,800 | 0 |
| 2025. 01. 22. | 15:45:25 | 19,810 | 0 |
| 2025. 01. 22. | 14:45:14 | 19,820 | 0 |
| 2025. 01. 22. | 13:45:20 | 19,830 | 0 |
| 2025. 01. 22. | 12:45:14 | 19,880 | 0 |
| 2025. 01. 22. | 11:45:13 | 19,880 | 0 |
| 2025. 01. 22. | 10:45:15 | 19,900 | 0 |
| 2025. 01. 22. | 9:45:21 | 19,900 | 0 |