| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 20.190 | 0 |
| 1/24/2025 | 8:45:10 PM | 20.180 | 0 |
| 1/24/2025 | 7:45:21 PM | 20.190 | 0 |
| 1/24/2025 | 6:45:13 PM | 20.200 | 0 |
| 1/24/2025 | 5:45:21 PM | 20.200 | 0 |
| 1/24/2025 | 4:45:20 PM | 20.220 | 0 |
| 1/24/2025 | 3:45:12 PM | 20.240 | 0 |
| 1/24/2025 | 2:45:13 PM | 20.240 | 0 |
| 1/24/2025 | 1:45:11 PM | 20.190 | 0 |
| 1/24/2025 | 12:45:15 PM | 20.210 | 0 |
| 1/24/2025 | 11:45:14 AM | 20.210 | 0 |
| 1/24/2025 | 10:45:19 AM | 20.250 | 0 |
| 1/24/2025 | 9:45:13 AM | 20.250 | 0 |