| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:19 PM | 19.900 | 0 |
| 1/23/2025 | 8:45:19 PM | 19.910 | 0 |
| 1/23/2025 | 7:45:12 PM | 19.970 | 0 |
| 1/23/2025 | 6:45:15 PM | 20.000 | 0 |
| 1/23/2025 | 5:45:16 PM | 19.960 | 0 |
| 1/23/2025 | 4:45:16 PM | 19.930 | 0 |
| 1/23/2025 | 3:45:14 PM | 19.850 | 0 |
| 1/23/2025 | 2:45:17 PM | 19.900 | 0 |
| 1/23/2025 | 1:45:15 PM | 19.860 | 0 |
| 1/23/2025 | 12:45:22 PM | 19.860 | 0 |
| 1/23/2025 | 11:45:16 AM | 19.820 | 0 |
| 1/23/2025 | 10:45:18 AM | 19.810 | 0 |
| 1/23/2025 | 9:45:18 AM | 19.810 | 0 |