| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:45:30 PM | 49.920 | 0 |
| 1/20/2025 | 6:45:15 PM | 49.920 | 0 |
| 1/20/2025 | 5:45:29 PM | 49.830 | 0 |
| 1/20/2025 | 4:45:29 PM | 50.040 | 0 |
| 1/20/2025 | 3:45:19 PM | 50.040 | 0 |
| 1/20/2025 | 2:45:19 PM | 50.050 | 0 |
| 1/20/2025 | 1:45:17 PM | 49.870 | 0 |
| 1/20/2025 | 12:45:30 PM | 49.800 | 0 |
| 1/20/2025 | 11:45:25 AM | 49.920 | 0 |
| 1/20/2025 | 10:45:18 AM | 50.130 | 0 |
| 1/20/2025 | 9:45:25 AM | 50.010 | 0 |