| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:45:29 PM | 50.910 | 0 |
| 1/24/2025 | 6:45:15 PM | 50.960 | 0 |
| 1/24/2025 | 5:45:30 PM | 50.950 | 0 |
| 1/24/2025 | 4:45:24 PM | 51.420 | 0 |
| 1/24/2025 | 3:45:17 PM | 51.180 | 0 |
| 1/24/2025 | 2:45:24 PM | 51.210 | 0 |
| 1/24/2025 | 1:45:16 PM | 51.290 | 0 |
| 1/24/2025 | 12:45:21 PM | 51.220 | 0 |
| 1/24/2025 | 11:45:22 AM | 51.190 | 0 |
| 1/24/2025 | 10:45:27 AM | 51.130 | 0 |
| 1/24/2025 | 9:45:16 AM | 50.940 | 0 |
| 1/23/2025 | 9:45:27 PM | 49.880 | 0 |
| 1/23/2025 | 8:45:25 PM | 49.810 | 0 |