| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:25 AM | 128.780 | 0 |
| 1/9/2025 | 8:45:08 AM | 128.840 | 0 |
| 1/8/2025 | 9:45:18 PM | 128.630 | 0 |
| 1/8/2025 | 8:45:15 PM | 128.670 | 0 |
| 1/8/2025 | 7:45:13 PM | 128.520 | 0 |
| 1/8/2025 | 6:45:22 PM | 128.670 | 0 |
| 1/8/2025 | 5:45:14 PM | 128.790 | 0 |
| 1/8/2025 | 4:45:13 PM | 128.750 | 0 |
| 1/8/2025 | 3:45:19 PM | 128.920 | 0 |
| 1/8/2025 | 2:45:13 PM | 128.920 | 0 |
| 1/8/2025 | 1:45:15 PM | 128.910 | 0 |
| 1/8/2025 | 12:45:17 PM | 129.030 | 0 |
| 1/8/2025 | 11:45:13 AM | 128.790 | 0 |