| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:10 AM | 128.940 | 0 |
| 1/9/2025 | 9:45:10 PM | 128.820 | 0 |
| 1/9/2025 | 8:45:14 PM | 128.850 | 0 |
| 1/9/2025 | 7:45:11 PM | 128.910 | 0 |
| 1/9/2025 | 6:45:12 PM | 128.930 | 0 |
| 1/9/2025 | 5:45:14 PM | 128.950 | 0 |
| 1/9/2025 | 4:45:21 PM | 128.840 | 0 |
| 1/9/2025 | 3:45:16 PM | 128.750 | 0 |
| 1/9/2025 | 2:45:14 PM | 128.720 | 0 |
| 1/9/2025 | 1:45:13 PM | 128.840 | 0 |
| 1/9/2025 | 12:45:10 PM | 128.820 | 0 |
| 1/9/2025 | 11:45:18 AM | 128.820 | 0 |
| 1/9/2025 | 10:45:15 AM | 128.650 | 0 |