| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:11 AM | 128.650 | 0 |
| 1/8/2025 | 9:45:18 AM | 128.580 | 0 |
| 1/8/2025 | 8:45:10 AM | 128.450 | 0 |
| 1/7/2025 | 9:45:19 PM | 128.320 | 0 |
| 1/7/2025 | 8:45:19 PM | 128.230 | 0 |
| 1/7/2025 | 7:45:19 PM | 128.280 | 0 |
| 1/7/2025 | 6:45:24 PM | 128.100 | 0 |
| 1/7/2025 | 5:45:11 PM | 128.120 | 0 |
| 1/7/2025 | 3:45:15 PM | 127.990 | 0 |
| 1/7/2025 | 2:45:18 PM | 128.210 | 0 |
| 1/7/2025 | 1:45:16 PM | 128.190 | 0 |
| 1/7/2025 | 12:45:10 PM | 128.010 | 0 |
| 1/7/2025 | 11:45:18 AM | 127.830 | 0 |