| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.01.2025 | 09:45:22 | 304,750 | 0 |
| 07.01.2025 | 08:45:09 | 304,660 | 0 |
| 06.01.2025 | 21:45:10 | 305,250 | 0 |
| 06.01.2025 | 20:45:15 | 305,280 | 0 |
| 06.01.2025 | 19:45:14 | 305,350 | 0 |
| 06.01.2025 | 17:45:23 | 305,660 | 0 |
| 06.01.2025 | 16:45:25 | 306,250 | 0 |
| 06.01.2025 | 15:45:18 | 306,300 | 0 |
| 06.01.2025 | 14:45:11 | 305,080 | 0 |
| 06.01.2025 | 13:45:14 | 305,250 | 0 |
| 06.01.2025 | 11:45:15 | 307,140 | 0 |
| 06.01.2025 | 10:45:17 | 306,660 | 0 |
| 06.01.2025 | 09:45:22 | 307,060 | 0 |