| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:13 PM | 308.060 | 0 |
| 1/10/2025 | 8:45:20 PM | 308.140 | 0 |
| 1/10/2025 | 7:45:19 PM | 308.560 | 0 |
| 1/10/2025 | 6:45:18 PM | 307.750 | 0 |
| 1/10/2025 | 5:45:17 PM | 308.040 | 0 |
| 1/10/2025 | 4:45:15 PM | 307.480 | 0 |
| 1/10/2025 | 3:45:17 PM | 307.280 | 0 |
| 1/10/2025 | 2:45:11 PM | 308.620 | 0 |
| 1/10/2025 | 1:45:15 PM | 307.490 | 0 |
| 1/10/2025 | 12:45:13 PM | 307.670 | 0 |
| 1/10/2025 | 11:45:16 AM | 307.530 | 0 |
| 1/10/2025 | 10:45:15 AM | 307.440 | 0 |
| 1/10/2025 | 9:45:23 AM | 307.410 | 0 |