| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:15 AM | 306.020 | 0 |
| 1/22/2025 | 9:45:21 AM | 306.440 | 0 |
| 1/22/2025 | 8:45:07 AM | 306.550 | 0 |
| 1/21/2025 | 9:45:17 PM | 305.580 | 0 |
| 1/21/2025 | 8:45:17 PM | 305.440 | 0 |
| 1/21/2025 | 7:45:22 PM | 304.980 | 0 |
| 1/21/2025 | 6:45:12 PM | 305.360 | 0 |
| 1/21/2025 | 5:45:15 PM | 305.320 | 0 |
| 1/21/2025 | 4:45:14 PM | 305.790 | 0 |
| 1/21/2025 | 3:45:17 PM | 305.760 | 0 |
| 1/21/2025 | 2:45:15 PM | 307.070 | 0 |
| 1/21/2025 | 1:45:18 PM | 307.550 | 0 |
| 1/21/2025 | 12:45:20 PM | 307.730 | 0 |