| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:07 AM | 307.150 | 0 |
| 1/23/2025 | 9:45:17 PM | 307.910 | 0 |
| 1/23/2025 | 8:45:19 PM | 307.760 | 0 |
| 1/23/2025 | 7:45:11 PM | 307.480 | 0 |
| 1/23/2025 | 6:45:13 PM | 307.260 | 0 |
| 1/23/2025 | 5:45:14 PM | 307.530 | 0 |
| 1/23/2025 | 4:45:14 PM | 308.280 | 0 |
| 1/23/2025 | 3:45:13 PM | 307.960 | 0 |
| 1/23/2025 | 2:45:16 PM | 307.780 | 0 |
| 1/23/2025 | 1:45:14 PM | 307.990 | 0 |
| 1/23/2025 | 12:45:22 PM | 307.650 | 0 |
| 1/23/2025 | 11:45:16 AM | 307.490 | 0 |
| 1/23/2025 | 10:45:17 AM | 307.770 | 0 |